Greene Concepts, Inc. (INKW)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0034

+0.0004

(+13.33%)

At close: 03:57PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0030	0.0035	0.0029	0.0034	0.0034	1,962,697
25 Apr 2024	0.0029	0.0035	0.0027	0.0030	0.0030	11,179,127
24 Apr 2024	0.0027	0.0028	0.0026	0.0028	0.0028	2,079,285
23 Apr 2024	0.0026	0.0028	0.0025	0.0026	0.0026	8,147,179
22 Apr 2024	0.0030	0.0031	0.0025	0.0027	0.0027	13,095,827
19 Apr 2024	0.0029	0.0030	0.0027	0.0029	0.0029	5,302,006
18 Apr 2024	0.0025	0.0030	0.0025	0.0029	0.0029	2,232,420
17 Apr 2024	0.0027	0.0030	0.0025	0.0029	0.0029	4,337,562
16 Apr 2024	0.0027	0.0030	0.0024	0.0029	0.0029	4,786,322
15 Apr 2024	0.0027	0.0035	0.0022	0.0025	0.0025	90,608,800
12 Apr 2024	0.0033	0.0035	0.0027	0.0028	0.0028	7,514,113
11 Apr 2024	0.0031	0.0032	0.0028	0.0032	0.0032	3,003,346
10 Apr 2024	0.0030	0.0035	0.0027	0.0031	0.0031	7,673,010
09 Apr 2024	0.0027	0.0030	0.0027	0.0029	0.0029	1,597,890
08 Apr 2024	0.0026	0.0028	0.0026	0.0027	0.0027	1,761,712
05 Apr 2024	0.0029	0.0029	0.0025	0.0026	0.0026	3,109,938
04 Apr 2024	0.0025	0.0029	0.0025	0.0029	0.0029	5,644,715
03 Apr 2024	0.0032	0.0032	0.0025	0.0027	0.0027	12,041,238
02 Apr 2024	0.0034	0.0034	0.0027	0.0029	0.0029	9,556,720
01 Apr 2024	0.0033	0.0036	0.0027	0.0034	0.0034	10,357,036
28 Mar 2024	0.0033	0.0036	0.0027	0.0033	0.0033	11,286,059
27 Mar 2024	0.0033	0.0040	0.0031	0.0036	0.0036	8,826,618
26 Mar 2024	0.0034	0.0039	0.0034	0.0035	0.0035	12,510,548
25 Mar 2024	0.0036	0.0041	0.0031	0.0035	0.0035	19,719,701
22 Mar 2024	0.0037	0.0040	0.0033	0.0036	0.0036	9,292,415
21 Mar 2024	0.0030	0.0036	0.0027	0.0036	0.0036	34,038,799
20 Mar 2024	0.0024	0.0027	0.0024	0.0026	0.0026	7,862,133
19 Mar 2024	0.0026	0.0035	0.0020	0.0024	0.0024	29,729,617
18 Mar 2024	0.0029	0.0029	0.0024	0.0026	0.0026	9,545,032
15 Mar 2024	0.0035	0.0036	0.0021	0.0030	0.0030	26,658,475
14 Mar 2024	0.0031	0.0038	0.0030	0.0034	0.0034	8,635,228
13 Mar 2024	0.0035	0.0040	0.0028	0.0034	0.0034	7,359,548
12 Mar 2024	0.0042	0.0042	0.0030	0.0037	0.0037	9,949,035
11 Mar 2024	0.0039	0.0042	0.0033	0.0040	0.0040	7,240,031
08 Mar 2024	0.0040	0.0042	0.0039	0.0041	0.0041	7,277,740
07 Mar 2024	0.0039	0.0040	0.0035	0.0040	0.0040	4,245,825
06 Mar 2024	0.0030	0.0038	0.0029	0.0038	0.0038	9,548,745
05 Mar 2024	0.0028	0.0030	0.0027	0.0030	0.0030	4,439,029
04 Mar 2024	0.0026	0.0028	0.0026	0.0028	0.0028	4,246,899
01 Mar 2024	0.0028	0.0028	0.0022	0.0026	0.0026	3,125,234
29 Feb 2024	0.0028	0.0030	0.0025	0.0027	0.0027	4,405,560
28 Feb 2024	0.0022	0.0028	0.0022	0.0025	0.0025	3,318,311
27 Feb 2024	0.0021	0.0027	0.0021	0.0025	0.0025	1,828,574
26 Feb 2024	0.0023	0.0025	0.0020	0.0023	0.0023	2,722,400
23 Feb 2024	0.0026	0.0030	0.0022	0.0023	0.0023	2,738,935
22 Feb 2024	0.0023	0.0024	0.0023	0.0023	0.0023	600,214
21 Feb 2024	0.0025	0.0025	0.0022	0.0023	0.0023	804,394
20 Feb 2024	0.0025	0.0025	0.0023	0.0025	0.0025	1,734,950
16 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	2,758,204
15 Feb 2024	0.0019	0.0025	0.0019	0.0021	0.0021	4,298,555
14 Feb 2024	0.0021	0.0023	0.0018	0.0019	0.0019	6,241,755
13 Feb 2024	0.0022	0.0022	0.0018	0.0021	0.0021	3,495,568
12 Feb 2024	0.0019	0.0022	0.0016	0.0022	0.0022	8,957,013
09 Feb 2024	0.0021	0.0025	0.0016	0.0020	0.0020	19,259,957
08 Feb 2024	0.0018	0.0036	0.0017	0.0023	0.0023	26,023,020
07 Feb 2024	0.0020	0.0021	0.0018	0.0020	0.0020	6,560,031
06 Feb 2024	0.0021	0.0022	0.0020	0.0021	0.0021	834,297
05 Feb 2024	0.0022	0.0022	0.0020	0.0020	0.0020	4,909,949
02 Feb 2024	0.0022	0.0023	0.0022	0.0022	0.0022	1,966,473
01 Feb 2024	0.0024	0.0025	0.0022	0.0022	0.0022	1,131,622
31 Jan 2024	0.0024	0.0025	0.0022	0.0025	0.0025	1,242,701
30 Jan 2024	0.0023	0.0027	0.0022	0.0024	0.0024	1,652,828
29 Jan 2024	0.0024	0.0025	0.0022	0.0024	0.0024	1,629,241
26 Jan 2024	0.0022	0.0026	0.0021	0.0023	0.0023	2,338,837
25 Jan 2024	0.0022	0.0022	0.0020	0.0022	0.0022	1,387,248
24 Jan 2024	0.0022	0.0023	0.0020	0.0022	0.0022	12,291,648
23 Jan 2024	0.0023	0.0023	0.0021	0.0022	0.0022	1,037,738
22 Jan 2024	0.0023	0.0025	0.0021	0.0022	0.0022	2,754,722
19 Jan 2024	0.0022	0.0024	0.0022	0.0024	0.0024	3,348,374
18 Jan 2024	0.0021	0.0023	0.0021	0.0023	0.0023	796,000
17 Jan 2024	0.0020	0.0023	0.0019	0.0022	0.0022	1,441,650
16 Jan 2024	0.0023	0.0023	0.0021	0.0023	0.0023	2,022,332
12 Jan 2024	0.0021	0.0023	0.0021	0.0022	0.0022	621,350
11 Jan 2024	0.0024	0.0027	0.0022	0.0022	0.0022	9,513,554
10 Jan 2024	0.0026	0.0026	0.0024	0.0024	0.0024	1,423,397
09 Jan 2024	0.0024	0.0028	0.0024	0.0025	0.0025	2,976,552
08 Jan 2024	0.0021	0.0024	0.0020	0.0023	0.0023	2,170,794
05 Jan 2024	0.0022	0.0022	0.0020	0.0020	0.0020	8,776,717
04 Jan 2024	0.0022	0.0023	0.0020	0.0021	0.0021	3,632,634
03 Jan 2024	0.0022	0.0023	0.0021	0.0022	0.0022	3,575,023
02 Jan 2024	0.0022	0.0024	0.0022	0.0022	0.0022	4,032,181
29 Dec 2023	0.0021	0.0024	0.0021	0.0022	0.0022	9,342,030
28 Dec 2023	0.0022	0.0025	0.0021	0.0021	0.0021	14,025,864
27 Dec 2023	0.0021	0.0025	0.0021	0.0022	0.0022	6,374,591
26 Dec 2023	0.0023	0.0025	0.0021	0.0023	0.0023	5,305,654
22 Dec 2023	0.0023	0.0026	0.0023	0.0023	0.0023	3,867,074
21 Dec 2023	0.0025	0.0026	0.0023	0.0025	0.0025	3,274,159
20 Dec 2023	0.0024	0.0026	0.0023	0.0024	0.0024	2,100,820
19 Dec 2023	0.0023	0.0026	0.0023	0.0024	0.0024	3,145,853
18 Dec 2023	0.0025	0.0027	0.0024	0.0026	0.0026	6,136,228
15 Dec 2023	0.0025	0.0027	0.0024	0.0026	0.0026	3,452,457
14 Dec 2023	0.0025	0.0027	0.0025	0.0027	0.0027	7,622,492
13 Dec 2023	0.0026	0.0028	0.0024	0.0025	0.0025	1,575,964
12 Dec 2023	0.0026	0.0029	0.0026	0.0027	0.0027	2,234,882
11 Dec 2023	0.0027	0.0028	0.0026	0.0028	0.0028	886,323
08 Dec 2023	0.0030	0.0030	0.0027	0.0028	0.0028	3,397,586
07 Dec 2023	0.0029	0.0030	0.0027	0.0029	0.0029	2,035,435
06 Dec 2023	0.0029	0.0030	0.0026	0.0029	0.0029	5,900,103
05 Dec 2023	0.0027	0.0030	0.0027	0.0029	0.0029	1,836,595
04 Dec 2023	0.0030	0.0031	0.0027	0.0029	0.0029	1,089,106
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,968.61-790.62(-0.81%)

Greene Concepts, Inc. (INKW)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,968.61
-790.62(-0.81%)