Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00002500 | 2024-03-14 3:00PM EDT | 2.50 | 4.30 | 4.70 | 5.10 | 0.00 | - | 20 | 28 | 0.00% |
| INGN240621C00005000 | 2024-05-24 12:59PM EDT | 5.00 | 3.71 | 3.10 | 4.40 | 0.00 | - | 8 | 13 | 302.34% |
| INGN240621C00007500 | 2024-06-05 11:05AM EDT | 7.50 | 0.95 | 0.75 | 1.05 | +0.07 | +7.95% | 1 | 958 | 65.43% |
| INGN240621C00010000 | 2024-06-04 1:23PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 437 | 79.69% |
| INGN240621C00012500 | 2024-05-24 9:31AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 272 | 116.41% |
| INGN240621C00015000 | 2024-05-24 10:42AM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 80 | 206.25% |
| INGN240621C00017500 | 2024-05-14 2:41PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 531 | 283.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00002500 | 2024-01-18 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 110 | 345.31% |
| INGN240621P00005000 | 2024-05-13 11:08AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 162 | 128.13% |
| INGN240621P00007500 | 2024-05-29 12:08PM EDT | 7.50 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 112 | 79.69% |
| INGN240621P00010000 | 2024-06-04 12:58PM EDT | 10.00 | 1.95 | 1.80 | 2.00 | +0.15 | +8.33% | 16 | 455 | 86.72% |
| INGN240621P00012500 | 2024-06-04 11:11AM EDT | 12.50 | 4.25 | 4.10 | 4.50 | 0.00 | - | 42 | 0 | 105.47% |
| INGN240621P00015000 | 2024-05-08 12:09PM EDT | 15.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | 33 | 14 | 167.19% |
© 2024 Yahoo. All rights reserved.