Australia markets close in 4 hours 34 minutes

Inogen, Inc. (INGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.97+0.20 (+2.57%)
At close: 04:00PM EDT
7.97 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGN250117C000050002024-04-26 2:26PM EDT5.002.784.304.500.00-12146.78%
INGN250117C000075002024-06-13 3:29PM EDT7.502.142.002.250.00-2782.81%
INGN250117C000100002024-05-16 9:54AM EDT10.002.001.051.250.00--376.07%
INGN250117C000125002024-04-23 10:11AM EDT12.500.980.000.000.00-350012.50%
INGN250117C000150002024-05-16 2:26PM EDT15.001.060.450.600.00-3731,20382.81%
INGN250117C000175002024-05-31 3:40PM EDT17.500.550.350.500.00-20021088.09%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGN250117P000075002024-04-15 11:10AM EDT7.502.221.351.450.00--2071.29%
INGN250117P000100002024-04-15 11:49AM EDT10.004.002.854.300.00-103092.77%
INGN250117P000150002024-05-30 10:09AM EDT15.007.507.107.500.00-5567.48%