Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN250117C00005000 | 2024-04-26 2:26PM EDT | 5.00 | 2.78 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 180.86% |
| INGN250117C00007500 | 2024-06-13 3:29PM EDT | 7.50 | 2.14 | 1.75 | 1.90 | 0.00 | - | 2 | 7 | 86.43% |
| INGN250117C00010000 | 2024-05-16 9:54AM EDT | 10.00 | 2.00 | 1.05 | 1.25 | 0.00 | - | - | 3 | 87.01% |
| INGN250117C00012500 | 2024-04-23 10:11AM EDT | 12.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 12.50% |
| INGN250117C00015000 | 2024-05-16 2:26PM EDT | 15.00 | 1.06 | 0.45 | 0.60 | 0.00 | - | 373 | 1,203 | 89.36% |
| INGN250117C00017500 | 2024-05-31 3:40PM EDT | 17.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | 200 | 210 | 90.43% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN250117P00007500 | 2024-04-15 11:10AM EDT | 7.50 | 2.22 | 1.35 | 1.45 | 0.00 | - | - | 20 | 57.52% |
| INGN250117P00010000 | 2024-04-15 11:49AM EDT | 10.00 | 4.00 | 2.85 | 4.30 | 0.00 | - | 10 | 30 | 74.32% |
| INGN250117P00015000 | 2024-05-30 10:09AM EDT | 15.00 | 7.50 | 7.70 | 8.20 | 0.00 | - | 5 | 5 | 71.29% |
© 2024 Yahoo. All rights reserved.