Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240920C00002500 | 2024-02-06 12:35PM EDT | 2.50 | 5.00 | 5.00 | 5.40 | 0.00 | - | - | 3 | 219.92% |
| INGN240920C00005000 | 2024-06-13 10:27AM EDT | 5.00 | 3.55 | 1.90 | 3.90 | 0.00 | - | 1 | 16 | 120.12% |
| INGN240920C00007500 | 2024-05-28 11:48AM EDT | 7.50 | 2.30 | 1.00 | 1.40 | 0.00 | - | 1 | 173 | 86.13% |
| INGN240920C00010000 | 2024-06-10 1:27PM EDT | 10.00 | 0.97 | 0.35 | 0.65 | 0.00 | - | 1 | 282 | 84.18% |
| INGN240920C00012500 | 2024-06-05 3:59PM EDT | 12.50 | 0.50 | 0.15 | 0.40 | 0.00 | - | 36 | 84 | 91.02% |
| INGN240920C00015000 | 2024-05-31 2:19PM EDT | 15.00 | 0.35 | 0.10 | 1.20 | 0.00 | - | 1 | 33 | 143.65% |
| INGN240920C00017500 | 2024-05-17 12:13PM EDT | 17.50 | 0.40 | 0.05 | 0.35 | 0.00 | - | 5 | 6 | 114.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240920P00002500 | 2024-01-31 12:06PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INGN240920P00005000 | 2024-05-29 9:30AM EDT | 5.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 3 | 72 | 87.30% |
| INGN240920P00007500 | 2024-05-23 10:06AM EDT | 7.50 | 1.10 | 0.75 | 2.55 | 0.00 | - | 6 | 23 | 102.73% |
| INGN240920P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 2.22 | 1.85 | 4.40 | 0.00 | - | 49 | 98 | 78.13% |
| INGN240920P00012500 | 2024-06-12 9:30AM EDT | 12.50 | 4.25 | 5.30 | 5.60 | 0.00 | - | - | 9 | 88.09% |
| INGN240920P00015000 | 2024-05-17 10:51AM EDT | 15.00 | 6.28 | 7.70 | 8.00 | 0.00 | - | 53 | 53 | 93.36% |
© 2024 Yahoo. All rights reserved.