Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240719C00007500 | 2024-07-01 9:40AM EDT | 7.50 | 1.00 | 0.50 | 0.65 | 0.00 | - | 20 | 42 | 74.41% |
| INGN240719C00010000 | 2024-07-01 9:51AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 22 | 100.00% |
| INGN240719C00012500 | 2024-06-06 1:27PM EDT | 12.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 247.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240719P00007500 | 2024-06-14 9:31AM EDT | 7.50 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 7 | 92.97% |
| INGN240719P00010000 | 2024-07-02 3:48PM EDT | 10.00 | 2.50 | 1.35 | 2.70 | +0.24 | +10.62% | 15 | 226 | 158.01% |
© 2024 Yahoo. All rights reserved.