Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00002500 | 2024-03-14 3:00PM EDT | 2.50 | 4.30 | 4.70 | 5.10 | 0.00 | - | 20 | 28 | 584.38% |
| INGN240621C00005000 | 2024-06-06 2:59PM EDT | 5.00 | 3.33 | 1.30 | 3.10 | 0.00 | - | 5 | 12 | 563.28% |
| INGN240621C00007500 | 2024-06-14 1:54PM EDT | 7.50 | 0.35 | 0.00 | 0.30 | -0.60 | -63.16% | 1 | 958 | 63.28% |
| INGN240621C00010000 | 2024-06-13 2:05PM EDT | 10.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 437 | 227.34% |
| INGN240621C00012500 | 2024-06-13 2:05PM EDT | 12.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 10 | 282 | 333.59% |
| INGN240621C00015000 | 2024-05-24 10:42AM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 80 | 405.47% |
| INGN240621C00017500 | 2024-05-14 2:41PM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 531 | 378.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00002500 | 2024-01-18 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 110 | 540.63% |
| INGN240621P00005000 | 2024-05-13 11:08AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 162 | 175.00% |
| INGN240621P00007500 | 2024-06-11 1:24PM EDT | 7.50 | 0.15 | 0.40 | 0.55 | 0.00 | - | 32 | 144 | 96.09% |
| INGN240621P00010000 | 2024-06-14 3:58PM EDT | 10.00 | 2.79 | 2.45 | 3.90 | +0.63 | +29.17% | 52 | 344 | 329.69% |
| INGN240621P00012500 | 2024-06-04 11:11AM EDT | 12.50 | 4.25 | 4.90 | 5.70 | 0.00 | - | 42 | 0 | 277.34% |
| INGN240621P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 6.44 | 7.40 | 8.00 | 0.00 | - | 9 | 0 | 449.22% |
© 2024 Yahoo. All rights reserved.