ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.17 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 11 | 3 |
| 3.80 | 0.00 | - | 11 | 18 | 14.00 | 0.13 | 0.00 | - | 1 | 21 |
| 3.25 | 0.00 | - | 1 | 235 | 15.00 | 0.09 | 0.00 | - | 10 | 177 |
| 1.74 | 0.00 | - | 1 | 2,617 | 16.00 | 0.08 | -0.05 | -38.46% | 10 | 122 |
| 0.70 | 0.00 | - | 1 | 3,602 | 17.00 | 0.06 | 0.00 | - | 116 | 432 |
| 0.14 | -0.01 | -6.67% | 2 | 1,058 | 18.00 | 0.60 | 0.00 | - | 1 | 151 |
| 0.03 | -0.02 | -40.00% | 5 | 465 | 19.00 | 0.61 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 1 | 75 | 20.00 | 3.23 | 0.00 | - | 5 | 3 |
| 0.10 | 0.00 | - | 5 | 9 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.