Australia markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.94-0.56 (-5.89%)
At close: 04:00PM EDT
9.32 +0.38 (+4.25%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.060.00-101,707
3.200.00-116.000.100.00-139
2.700.00-207.000.050.00-92239
1.750.00-11698.000.18+0.08+80.00%17993
0.41-0.54-56.84%104399.000.51+0.24+88.89%54454
0.10-0.10-50.00%12,19010.001.25+0.66+111.86%611,569
0.010.00-1058311.001.250.00-5102
0.030.00-678312.002.510.00-1010
0.050.00-12,86413.003.980.00-15,687
0.010.00-331614.00-----
0.100.00-17915.005.580.00--3
0.050.00-123216.00-----