ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 10 | 3 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | 10 | 29 |
| 1.70 | 0.00 | - | 815 | 48 | 15.00 | 0.27 | +0.07 | +35.00% | 9 | 784 |
| 0.38 | -0.32 | -45.71% | 94 | 24 | 16.00 | 0.70 | +0.20 | +40.00% | 34 | 569 |
| 0.05 | -0.07 | -58.33% | 3 | 125 | 17.00 | 1.39 | +0.24 | +20.87% | 5 | 70 |
| 0.10 | 0.00 | - | 105 | 115 | 18.00 | 1.80 | 0.00 | - | 14 | 178 |
| - | - | - | - | - | 19.00 | 2.90 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.