ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250117C00012000 | 2024-05-17 2:14PM EDT | 12.00 | 6.20 | 2.50 | 6.20 | 0.00 | - | 1 | 1 | 71.48% |
| ING250117C00015000 | 2024-06-04 12:53PM EDT | 15.00 | 3.05 | 2.40 | 2.75 | 0.00 | - | 6 | 21 | 31.69% |
| ING250117C00016000 | 2024-06-26 9:32AM EDT | 16.00 | 1.75 | 1.15 | 2.05 | 0.00 | - | 1 | 13 | 29.79% |
| ING250117C00017000 | 2024-06-26 9:34AM EDT | 17.00 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 69 | 28.10% |
| ING250117C00018000 | 2024-06-26 11:34AM EDT | 18.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 6 | 50 | 26.32% |
| ING250117C00019000 | 2024-06-26 2:22PM EDT | 19.00 | 0.52 | 0.50 | 0.60 | 0.00 | - | 8 | 238 | 25.32% |
| ING250117C00020000 | 2024-06-27 9:47AM EDT | 20.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 2 | 62 | 24.32% |
| ING250117C00021000 | 2024-06-11 3:51PM EDT | 21.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 11 | 27.05% |
| ING250117C00025000 | 2024-06-24 9:36AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 14 | 36.33% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250117P00013000 | 2024-06-20 12:30PM EDT | 13.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | - | 10 | 40.43% |
| ING250117P00016000 | 2024-06-20 9:51AM EDT | 16.00 | 0.95 | 0.65 | 1.10 | 0.00 | - | 2 | 8 | 31.93% |
| ING250117P00017000 | 2024-06-26 11:26AM EDT | 17.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 12 | 26.12% |
| ING250117P00018000 | 2024-06-14 9:32AM EDT | 18.00 | 2.30 | 1.50 | 1.90 | 0.00 | - | 1 | 9 | 26.32% |
| ING250117P00019000 | 2024-06-05 10:04AM EDT | 19.00 | 2.05 | 2.25 | 2.55 | 0.00 | - | 1 | 2 | 25.34% |
| ING250117P00020000 | 2024-06-04 11:05AM EDT | 20.00 | 2.85 | 2.65 | 3.80 | 0.00 | - | 1 | 1 | 36.13% |
| ING250117P00023000 | 2024-06-05 2:34PM EDT | 23.00 | 5.60 | 4.10 | 8.30 | 0.00 | - | - | 1 | 81.25% |
| ING250117P00025000 | 2024-06-05 3:54PM EDT | 25.00 | 7.60 | 6.40 | 10.30 | 0.00 | - | - | 1 | 89.18% |
| ING250117P00026000 | 2024-06-06 12:41PM EDT | 26.00 | 8.40 | 7.00 | 11.20 | 0.00 | - | 4 | 26 | 90.72% |
| ING250117P00030000 | 2024-06-11 3:53PM EDT | 30.00 | 13.00 | 11.50 | 15.00 | 0.00 | - | 1 | 2 | 52.83% |
© 2024 Yahoo. All rights reserved.