Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFU240517C00010000 | 2023-11-27 4:32PM EDT | 2024-05-17 | 1.45 | 1.55 | 2.45 | 0.00 | - | - | 2 | 502.73% |
INFU240816C00010000 | 2024-04-22 10:26AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFU240517P00010000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INFU240816P00010000 | 2024-03-12 3:58PM EDT | 2024-08-16 | 1.50 | 2.05 | 4.10 | 0.00 | - | - | 10 | 94.14% |