Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFU240517C00007500 | 2024-04-22 1:09PM EDT | 7.50 | 1.10 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 106.84% |
INFU240517C00010000 | 2023-11-27 4:32PM EDT | 10.00 | 1.45 | 1.55 | 2.45 | 0.00 | - | - | 2 | 403.71% |
INFU240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 217.97% |
INFU240517C00015000 | 2023-12-04 10:39AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 199.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFU240517P00007500 | 2024-04-04 1:43PM EDT | 7.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 8 | 42 | 64.84% |
INFU240517P00010000 | 2024-04-30 2:30PM EDT | 10.00 | 2.50 | 2.00 | 4.20 | 0.00 | - | 2 | 2 | 235.55% |