InfuSystem Holdings, Inc. (INFU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240517C00007500 | 2024-04-22 1:09PM EDT | 7.50 | 1.10 | 0.35 | 0.65 | 0.00 | - | 5 | 7 | 71.48% |
| INFU240517C00010000 | 2023-11-27 4:32PM EDT | 10.00 | 1.45 | 1.55 | 2.45 | 0.00 | - | - | 2 | 444.14% |
| INFU240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 239.84% |
| INFU240517C00015000 | 2023-12-04 10:39AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 217.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240517P00007500 | 2024-04-04 1:43PM EDT | 7.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 42 | 54.30% |
| INFU240517P00010000 | 2024-04-30 2:30PM EDT | 10.00 | 2.50 | 2.15 | 2.50 | 0.00 | - | 2 | 2 | 114.45% |
© 2024 Yahoo. All rights reserved.