Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00004000 | 2024-05-21 3:45PM EDT | 4.00 | 1.35 | 1.15 | 1.40 | -0.17 | -11.18% | 5 | 15 | 71.88% |
| INFN240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 226 | 97.66% |
| INFN240621C00006000 | 2024-05-20 2:26PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 202 | 50.00% |
| INFN240621C00007000 | 2024-05-17 3:28PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 62.50% |
| INFN240621C00009000 | 2024-05-03 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00004000 | 2024-05-16 11:42AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 83.59% |
| INFN240621P00005000 | 2024-05-17 3:17PM EDT | 5.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 68.16% |
| INFN240621P00006000 | 2024-05-20 12:15PM EDT | 6.00 | 0.66 | 0.00 | 1.05 | 0.00 | - | 10 | 14 | 90.23% |
© 2024 Yahoo. All rights reserved.