Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN251219C00003000 | 2024-05-10 9:44AM EDT | 3.00 | 2.85 | 0.50 | 5.50 | 0.00 | - | 2 | 39 | 75.10% |
| INFN251219C00004000 | 2024-05-14 10:17AM EDT | 4.00 | 2.65 | 1.85 | 3.20 | 0.00 | - | 2 | 218 | 76.17% |
| INFN251219C00005000 | 2024-05-16 12:00PM EDT | 5.00 | 1.70 | 1.80 | 2.20 | 0.00 | - | 1 | 19 | 70.31% |
| INFN251219C00007000 | 2024-04-25 11:55AM EDT | 7.00 | 1.23 | 0.00 | 1.75 | 0.00 | - | 100 | 308 | 50.29% |
| INFN251219C00010000 | 2024-05-14 9:59AM EDT | 10.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 1 | 42 | 62.70% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN251219P00002000 | 2024-03-27 1:07PM EDT | 2.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 78.52% |
| INFN251219P00003000 | 2024-05-16 1:52PM EDT | 3.00 | 0.43 | 0.35 | 0.55 | 0.00 | - | 200 | 386 | 66.02% |
| INFN251219P00004000 | 2024-05-16 1:52PM EDT | 4.00 | 0.74 | 0.00 | 1.25 | 0.00 | - | 150 | 15,563 | 52.05% |
| INFN251219P00005000 | 2024-05-14 2:45PM EDT | 5.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | 5 | 95 | 79.54% |
© 2024 Yahoo. All rights reserved.