Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117C00003000 | 2024-05-02 3:57PM EDT | 3.00 | 2.70 | 2.30 | 3.10 | 0.00 | - | - | 20 | 93.55% |
| INFN250117C00004000 | 2024-05-14 2:50PM EDT | 4.00 | 1.80 | 1.65 | 2.05 | -0.34 | -15.89% | 1 | 7 | 71.68% |
| INFN250117C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 1.35 | 0.00 | 1.55 | 0.00 | - | 2 | 12 | 83.98% |
| INFN250117C00007000 | 2024-05-14 3:49PM EDT | 7.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 10 | 180 | 65.63% |
| INFN250117C00010000 | 2024-04-24 1:07PM EDT | 10.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 12 | 226 | 79.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117P00003000 | 2024-04-10 1:11PM EDT | 3.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 64.84% |
| INFN250117P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 8 | 9 | 56.64% |
| INFN250117P00005000 | 2024-04-30 2:42PM EDT | 5.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 11 | 59.67% |
| INFN250117P00010000 | 2024-04-11 12:55PM EDT | 10.00 | 4.92 | 4.80 | 5.10 | 0.00 | - | - | 2 | 68.56% |
© 2024 Yahoo. All rights reserved.