Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220C00002000 | 2023-12-27 10:56AM EDT | 2.00 | 3.50 | 2.60 | 3.80 | 0.00 | - | - | 1 | 164.84% |
| INFN241220C00003000 | 2024-05-13 3:15PM EDT | 3.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFN241220C00004000 | 2024-05-16 3:48PM EDT | 4.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFN241220C00005000 | 2024-05-16 2:03PM EDT | 5.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INFN241220C00006000 | 2024-04-25 11:55AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| INFN241220C00007000 | 2024-05-14 9:59AM EDT | 7.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFN241220C00008000 | 2024-04-12 2:11PM EDT | 8.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 150 | 550 | 53.42% |
| INFN241220C00010000 | 2024-05-20 1:21PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220P00003000 | 2024-05-07 9:30AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| INFN241220P00004000 | 2024-05-16 3:38PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| INFN241220P00005000 | 2024-05-20 10:01AM EDT | 5.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INFN241220P00006000 | 2024-05-14 1:06PM EDT | 6.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFN241220P00007000 | 2024-04-23 9:55AM EDT | 7.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.