Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241018C00005000 | 2024-05-15 12:00PM EDT | 5.00 | 1.25 | 0.90 | 1.25 | 0.00 | - | 19 | 69 | 67.97% |
| INFN241018C00006000 | 2024-05-16 3:34PM EDT | 6.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 498 | 79.98% |
| INFN241018C00007000 | 2024-05-20 11:21AM EDT | 7.00 | 0.38 | 0.25 | 0.40 | -0.22 | -36.67% | 100 | 35 | 59.38% |
| INFN241018C00008000 | 2024-05-20 10:38AM EDT | 8.00 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 1 | 7,721 | 61.13% |
| INFN241018C00009000 | 2024-04-05 3:19PM EDT | 9.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 5,022 | 62.50% |
| INFN241018C00010000 | 2024-04-23 3:28PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 15 | 66.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241018P00003000 | 2024-05-08 12:25PM EDT | 3.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 83.20% |
| INFN241018P00004000 | 2024-04-26 12:40PM EDT | 4.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 6 | 6 | 62.11% |
| INFN241018P00005000 | 2024-05-20 2:26PM EDT | 5.00 | 0.55 | 0.55 | 0.70 | -0.10 | -15.38% | 101 | 653 | 59.38% |
| INFN241018P00007000 | 2024-05-20 1:38PM EDT | 7.00 | 1.80 | 1.60 | 2.15 | +0.17 | +10.43% | 20 | 30 | 72.56% |
© 2024 Yahoo. All rights reserved.