Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00002000 | 2024-03-07 10:42AM EDT | 2.00 | 2.76 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 417.19% |
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 3.00 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| INFN240719C00004000 | 2024-05-15 2:28PM EDT | 4.00 | 1.61 | 1.30 | 1.65 | 0.00 | - | 5 | 30 | 75.78% |
| INFN240719C00005000 | 2024-05-16 3:53PM EDT | 5.00 | 1.07 | 0.60 | 0.75 | +0.36 | +50.70% | 2 | 796 | 57.81% |
| INFN240719C00006000 | 2024-05-20 1:37PM EDT | 6.00 | 0.26 | 0.20 | 0.30 | -0.03 | -10.34% | 81 | 1,273 | 55.86% |
| INFN240719C00007000 | 2024-05-17 3:58PM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 5,665 | 59.77% |
| INFN240719C00008000 | 2024-04-26 3:21PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 315 | 121.68% |
| INFN240719C00009000 | 2024-04-01 1:19PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 14 | 78.91% |
| INFN240719C00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 5,027 | 90.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INFN240719P00004000 | 2024-04-18 12:10PM EDT | 4.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 76 | 393 | 73.83% |
| INFN240719P00005000 | 2024-05-20 10:22AM EDT | 5.00 | 0.32 | 0.20 | 0.45 | +0.02 | +6.67% | 20 | 2,664 | 56.64% |
| INFN240719P00006000 | 2024-04-12 1:17PM EDT | 6.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 2 | 415 | 93.16% |
| INFN240719P00007000 | 2024-05-14 11:41AM EDT | 7.00 | 1.57 | 1.50 | 1.90 | 0.00 | - | 20 | 20 | 81.84% |
| INFN240719P00008000 | 2024-05-15 11:08AM EDT | 8.00 | 2.40 | 2.45 | 2.85 | 0.00 | - | 1 | 4 | 94.53% |
© 2024 Yahoo. All rights reserved.