Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-05-14 2:22PM EDT | 4.00 | 1.34 | 1.20 | 1.45 | -1.08 | -44.63% | 1 | 20 | 325.00% |
| INFN240517C00005000 | 2024-05-16 3:49PM EDT | 5.00 | 0.42 | 0.30 | 0.45 | -0.13 | -23.64% | 68 | 1,504 | 165.63% |
| INFN240517C00006000 | 2024-05-16 3:02PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,936 | 181.25% |
| INFN240517C00007000 | 2024-05-14 3:02PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 206 | 960 | 387.50% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 518.75% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 550.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 650.00% |
| INFN240517P00004000 | 2024-05-15 9:49AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 362.50% |
| INFN240517P00005000 | 2024-05-15 3:38PM EDT | 5.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 113 | 4,623 | 146.88% |
| INFN240517P00006000 | 2024-05-15 11:33AM EDT | 6.00 | 0.50 | 0.55 | 0.85 | 0.00 | - | 211 | 305 | 143.75% |
| INFN240517P00007000 | 2024-05-15 10:35AM EDT | 7.00 | 1.35 | 1.65 | 1.85 | 0.00 | - | 169 | 31 | 409.38% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 706.25% |
© 2024 Yahoo. All rights reserved.