Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-04-30 9:58AM EDT | 4.00 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 1 | 29 | 128.91% |
| INFN240517C00005000 | 2024-04-30 12:07PM EDT | 5.00 | 0.42 | 0.35 | 0.50 | -0.14 | -25.00% | 10 | 1,522 | 112.50% |
| INFN240517C00006000 | 2024-04-29 3:13PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 1,534 | 87.50% |
| INFN240517C00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,136 | 114.06% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 150 | 181 | 125.00% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-04-29 12:29PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 190.63% |
| INFN240517P00004000 | 2024-04-30 1:18PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 58 | 117.19% |
| INFN240517P00005000 | 2024-04-29 2:25PM EDT | 5.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 202 | 4,497 | 110.16% |
| INFN240517P00006000 | 2024-04-29 3:03PM EDT | 6.00 | 1.15 | 1.05 | 1.35 | 0.00 | - | 4 | 289 | 83.59% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 115.63% |
© 2024 Yahoo. All rights reserved.