Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 7.60 | 11.00 | 0.00 | - | 1 | 6 | 183.59% |
| INFA240517C00025000 | 2024-05-02 12:05PM EDT | 25.00 | 5.89 | 5.10 | 8.00 | -5.51 | -48.33% | 4 | 10 | 127.44% |
| INFA240517C00030000 | 2024-05-02 11:38AM EDT | 30.00 | 1.15 | 1.35 | 1.60 | -0.90 | -43.90% | 7 | 275 | 50.49% |
| INFA240517C00035000 | 2024-05-02 10:39AM EDT | 35.00 | 0.05 | 0.10 | 0.15 | -0.40 | -88.89% | 69 | 1,971 | 49.02% |
| INFA240517C00040000 | 2024-05-02 1:40PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 22 | 6,549 | 59.38% |
| INFA240517C00045000 | 2024-05-01 2:57PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 81.25% |
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00025000 | 2024-05-01 3:40PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 30 | 69.34% |
| INFA240517P00030000 | 2024-05-02 11:37AM EDT | 30.00 | 0.70 | 0.50 | 0.75 | -0.30 | -30.00% | 6 | 1,458 | 40.43% |
| INFA240517P00035000 | 2024-05-02 9:53AM EDT | 35.00 | 4.20 | 4.20 | 4.70 | +0.40 | +10.53% | 2 | 2,314 | 60.06% |
| INFA240517P00040000 | 2024-05-01 3:53PM EDT | 40.00 | 9.20 | 9.20 | 9.50 | 0.00 | - | 20 | 22 | 75.20% |
© 2024 Yahoo. All rights reserved.