Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115C00015000 | 2024-04-30 12:29PM EDT | 15.00 | 17.40 | 14.90 | 18.50 | 0.00 | - | 10 | 12 | 100.68% |
| INFA241115C00020000 | 2024-04-15 3:22PM EDT | 20.00 | 15.78 | 10.30 | 13.50 | 0.00 | - | 3 | 72 | 72.17% |
| INFA241115C00022500 | 2024-04-16 2:20PM EDT | 22.50 | 14.42 | 8.10 | 10.90 | 0.00 | - | - | 4 | 59.86% |
| INFA241115C00025000 | 2024-04-25 11:30AM EDT | 25.00 | 8.40 | 6.30 | 9.20 | 0.00 | - | 1 | 1 | 57.45% |
| INFA241115C00030000 | 2024-05-01 1:01PM EDT | 30.00 | 4.40 | 3.80 | 5.40 | 0.00 | - | 44 | 42 | 50.49% |
| INFA241115C00035000 | 2024-05-02 12:17PM EDT | 35.00 | 2.20 | 1.80 | 2.75 | -0.30 | -12.00% | 23 | 123 | 49.73% |
| INFA241115C00040000 | 2024-05-02 9:40AM EDT | 40.00 | 1.40 | 0.55 | 2.15 | -0.45 | -24.32% | 1 | 113 | 56.42% |
| INFA241115C00045000 | 2024-04-26 2:26PM EDT | 45.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 2 | 26 | 55.27% |
| INFA241115C00050000 | 2024-04-22 10:54AM EDT | 50.00 | 1.18 | 0.00 | 1.15 | 0.00 | - | 12 | 49 | 50.24% |
| INFA241115C00055000 | 2024-04-29 11:13AM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 54.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115P00020000 | 2024-04-24 12:59PM EDT | 20.00 | 0.30 | 0.25 | 0.80 | 0.00 | - | 10 | 120 | 55.66% |
| INFA241115P00030000 | 2024-04-22 1:58PM EDT | 30.00 | 2.50 | 2.80 | 4.30 | 0.00 | - | 10 | 49 | 50.73% |
| INFA241115P00035000 | 2024-04-19 11:14AM EDT | 35.00 | 2.75 | 5.70 | 7.40 | 0.00 | - | 1 | 2 | 49.39% |
| INFA241115P00045000 | 2024-04-02 3:28PM EDT | 45.00 | 11.00 | 13.10 | 17.00 | 0.00 | - | 10 | 10 | 69.39% |
| INFA241115P00050000 | 2024-04-11 11:45AM EDT | 50.00 | 13.20 | 18.40 | 22.00 | 0.00 | - | 10 | 0 | 78.34% |
© 2024 Yahoo. All rights reserved.