Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241018C00022500 | 2024-04-16 2:20PM EDT | 22.50 | 14.37 | 7.70 | 10.70 | 0.00 | - | - | 0 | 66.60% |
| INFA241018C00030000 | 2024-02-20 10:32AM EDT | 30.00 | 4.59 | 8.00 | 9.70 | 0.00 | - | 1 | 0 | 113.31% |
| INFA241018C00035000 | 2024-05-03 3:56PM EDT | 35.00 | 1.60 | 0.65 | 2.30 | -0.75 | -31.91% | 2 | 67 | 50.73% |
| INFA241018C00040000 | 2024-04-22 9:34AM EDT | 40.00 | 1.75 | 0.00 | 0.95 | 0.00 | - | 1 | 54 | 45.29% |
| INFA241018C00045000 | 2024-04-12 10:48AM EDT | 45.00 | 3.40 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 46.19% |
| INFA241018C00055000 | 2024-04-15 12:35PM EDT | 55.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 3 | 56.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241018P00025000 | 2024-04-22 3:19PM EDT | 25.00 | 0.85 | 0.80 | 1.30 | 0.00 | - | - | 2 | 42.77% |
| INFA241018P00030000 | 2024-04-16 3:06PM EDT | 30.00 | 1.30 | 1.10 | 5.00 | 0.00 | - | 2 | 12 | 61.38% |
| INFA241018P00035000 | 2024-03-06 12:04PM EDT | 35.00 | 5.50 | 3.10 | 3.70 | 0.00 | - | 21 | 43 | 0.00% |
| INFA241018P00040000 | 2024-04-15 11:55AM EDT | 40.00 | 5.90 | 8.20 | 11.20 | 0.00 | - | 1 | 0 | 46.83% |
© 2024 Yahoo. All rights reserved.