Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.32 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 17.13 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 4 | 0 | 17.50 | 0.25 | 0.00 | - | - | 2 |
| 12.90 | 0.00 | - | 19 | 14 | 20.00 | 2.09 | 0.00 | - | 5 | 61 |
| 12.87 | 0.00 | - | 1 | 27 | 22.50 | 2.80 | 0.00 | - | 1 | 98 |
| 5.30 | 0.00 | - | 1 | 14 | 25.00 | 0.50 | 0.00 | - | 4 | 140 |
| 1.99 | 0.00 | - | 5 | 243 | 30.00 | 1.70 | 0.00 | - | 3 | 2,024 |
| 0.50 | 0.00 | - | 42 | 1,247 | 35.00 | 4.76 | 0.00 | - | 5 | 145 |
| 0.20 | 0.00 | - | 11 | 1,310 | 40.00 | 10.50 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 6 | 470 | 45.00 | 14.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 19 | 24 | 50.00 | 12.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.