Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719C00010000 | 2024-04-22 9:31AM EDT | 10.00 | 23.32 | 20.70 | 24.50 | 0.00 | - | 1 | 1 | 187.70% |
| INFA240719C00017500 | 2023-10-25 9:57AM EDT | 17.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFA240719C00020000 | 2024-04-22 3:51PM EDT | 20.00 | 12.90 | 12.00 | 12.70 | 0.00 | - | 19 | 14 | 76.86% |
| INFA240719C00022500 | 2024-04-15 3:45PM EDT | 22.50 | 12.87 | 9.10 | 12.50 | 0.00 | - | 4 | 27 | 91.36% |
| INFA240719C00025000 | 2024-04-08 11:26AM EDT | 25.00 | 13.00 | 6.80 | 10.00 | 0.00 | - | 1 | 14 | 75.10% |
| INFA240719C00030000 | 2024-04-24 2:27PM EDT | 30.00 | 3.90 | 3.60 | 4.30 | 0.00 | - | 26 | 245 | 55.25% |
| INFA240719C00035000 | 2024-04-26 2:35PM EDT | 35.00 | 1.46 | 1.40 | 1.60 | +0.16 | +12.31% | 106 | 1,417 | 45.26% |
| INFA240719C00040000 | 2024-04-26 3:23PM EDT | 40.00 | 0.50 | 0.25 | 0.50 | -0.05 | -9.09% | 6 | 1,316 | 42.82% |
| INFA240719C00045000 | 2024-04-22 9:31AM EDT | 45.00 | 1.06 | 0.05 | 0.40 | 0.00 | - | 1 | 466 | 53.37% |
| INFA240719C00050000 | 2024-04-15 12:29PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 24 | 63.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719P00017500 | 2023-12-11 1:26PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 89.94% |
| INFA240719P00020000 | 2023-09-29 9:30AM EDT | 20.00 | 2.09 | 1.80 | 2.90 | 0.00 | - | 5 | 61 | 139.50% |
| INFA240719P00022500 | 2023-11-02 10:24AM EDT | 22.50 | 2.80 | 1.05 | 3.10 | 0.00 | - | 1 | 98 | 109.03% |
| INFA240719P00025000 | 2024-04-25 10:47AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 140 | 56.06% |
| INFA240719P00030000 | 2024-04-26 2:17PM EDT | 30.00 | 1.60 | 1.45 | 1.85 | 0.00 | - | 40 | 2,012 | 45.61% |
| INFA240719P00035000 | 2024-04-23 12:02PM EDT | 35.00 | 4.40 | 3.90 | 4.60 | 0.00 | - | 2 | 145 | 43.53% |
| INFA240719P00040000 | 2024-04-22 10:40AM EDT | 40.00 | 10.50 | 8.00 | 10.50 | 0.00 | - | 2 | 9 | 57.81% |
| INFA240719P00045000 | 2024-04-12 3:23PM EDT | 45.00 | 8.60 | 12.90 | 14.30 | 0.00 | - | 4 | 4 | 56.64% |
| INFA240719P00050000 | 2024-04-15 9:30AM EDT | 50.00 | 12.28 | 17.50 | 20.10 | 0.00 | - | - | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.