Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240621C00025000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 235.16% |
| INDV240816C00025000 | 2024-05-13 12:36PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816P00025000 | 2024-04-02 9:32AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INDV241115P00025000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.