Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240517C00017500 | 2024-05-14 10:09AM EDT | 17.50 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 341.80% |
| INDV240517C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INDV240517C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| INDV240517C00025000 | 2024-04-12 2:32PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 328.91% |
| INDV240517C00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 435.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240517P00012500 | 2024-04-22 3:11PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 365.63% |
| INDV240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| INDV240517P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INDV240517P00022500 | 2024-04-03 9:30AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.