Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240621C00020000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| INDV240816C00020000 | 2024-05-28 12:55PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| INDV241115C00020000 | 2024-05-06 1:08PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240621P00020000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INDV240816P00020000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INDV241115P00020000 | 2024-05-16 2:27PM EDT | 2024-11-15 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.