Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240621C00017500 | 2024-05-24 1:53PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INDV240719C00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INDV240816C00017500 | 2024-05-17 1:54PM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INDV241115C00017500 | 2024-05-23 10:17AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240621P00017500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INDV240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INDV240816P00017500 | 2024-05-28 11:09AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INDV241115P00017500 | 2024-04-09 10:50AM EDT | 2024-11-15 | 3.20 | 1.70 | 4.50 | 0.00 | - | - | 10 | 73.44% |
© 2024 Yahoo. All rights reserved.