Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240621C00015000 | 2024-05-24 10:43AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INDV240621C00017500 | 2024-05-31 1:16PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INDV240621C00020000 | 2024-06-04 3:06PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INDV240621C00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 356.45% |
| INDV240621C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 399.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240621P00015000 | 2024-06-07 9:40AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INDV240621P00017500 | 2024-06-04 3:05PM EDT | 17.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INDV240621P00020000 | 2024-05-09 9:30AM EDT | 20.00 | 3.30 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 214.26% |
| INDV240621P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 5.20 | 4.40 | 8.50 | 0.00 | - | 1 | 1 | 213.28% |
© 2024 Yahoo. All rights reserved.