Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240816C00045000 | 2024-04-26 2:58PM EDT | 2024-08-16 | 9.40 | 7.40 | 11.00 | 0.00 | - | 1 | 4 | 66.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240621P00045000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 1 | 89.45% |
| INDB240816P00045000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 1.39 | 0.00 | 4.80 | 0.00 | - | - | 8 | 57.10% |
| INDB241115P00045000 | 2024-05-20 1:43PM EDT | 2024-11-15 | 1.91 | 0.55 | 4.40 | 0.00 | - | 23 | 23 | 56.75% |
© 2024 Yahoo. All rights reserved.