Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517C00030000 | 2023-09-28 10:57AM EDT | 30.00 | 19.58 | 16.40 | 21.00 | 0.00 | - | 9 | 9 | 183.20% |
| INDB240517C00040000 | 2024-04-10 12:54PM EDT | 40.00 | 8.01 | 8.70 | 13.00 | 0.00 | - | - | 1 | 92.09% |
| INDB240517C00045000 | 2024-04-18 1:23PM EDT | 45.00 | 5.90 | 4.80 | 8.00 | 0.00 | - | 2 | 3 | 73.63% |
| INDB240517C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 4.60 | 0.95 | 4.90 | 0.00 | - | 1 | 2 | 63.18% |
| INDB240517C00055000 | 2024-04-03 9:30AM EDT | 55.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 83.25% |
| INDB240517C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 1.21 | 0.15 | 0.60 | -3.19 | -72.50% | 1 | 1 | 63.09% |
| INDB240517C00065000 | 2024-04-24 12:43PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| INDB240517C00070000 | 2024-02-02 12:05PM EDT | 70.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 172.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517P00030000 | 2023-09-15 9:30AM EDT | 30.00 | 2.40 | 0.05 | 3.70 | 0.00 | - | - | 1 | 243.95% |
| INDB240517P00035000 | 2023-12-08 4:34PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INDB240517P00040000 | 2024-03-28 11:49AM EDT | 40.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 113.67% |
| INDB240517P00045000 | 2024-04-19 10:51AM EDT | 45.00 | 0.50 | 0.10 | 1.60 | 0.00 | - | 4 | 27 | 64.06% |
| INDB240517P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 1.00 | 0.70 | 4.90 | -0.30 | -23.08% | 1 | 21 | 65.77% |
| INDB240517P00055000 | 2024-04-18 9:55AM EDT | 55.00 | 6.40 | 2.75 | 6.60 | 0.00 | - | 1 | 7 | 80.57% |
© 2024 Yahoo. All rights reserved.