Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240816C00040000 | 2024-03-06 3:36PM EDT | 2024-08-16 | 12.97 | 8.60 | 13.50 | 0.00 | - | 4 | 4 | 52.15% |
| INDB241115C00040000 | 2024-03-26 10:31AM EDT | 2024-11-15 | 13.57 | 12.00 | 15.50 | 0.00 | - | 55 | 55 | 59.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240816P00040000 | 2024-04-15 11:37AM EDT | 2024-08-16 | 1.90 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 59.23% |
© 2024 Yahoo. All rights reserved.