Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240816C00060000 | 2024-01-22 3:27PM EDT | 2024-08-16 | 6.60 | 1.10 | 4.70 | 0.00 | - | 1 | 1 | 66.33% |
| INDB241115C00060000 | 2024-04-24 12:43PM EDT | 2024-11-15 | 2.38 | 0.55 | 5.00 | 0.00 | - | 7 | 8 | 48.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB241115P00060000 | 2024-04-25 2:37PM EDT | 2024-11-15 | 10.60 | 6.60 | 10.50 | 0.00 | - | 1 | 0 | 45.31% |
© 2024 Yahoo. All rights reserved.