Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240621C00055000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 0.87 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 84.13% |
| INDB240816C00055000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 1.60 | 0.00 | 3.00 | 0.00 | - | 6 | 3 | 54.00% |
| INDB241115C00055000 | 2024-05-07 10:20AM EDT | 2024-11-15 | 3.60 | 1.15 | 5.30 | 0.00 | - | 1 | 3 | 53.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240621P00055000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 4.50 | 2.50 | 7.10 | 0.00 | - | 2 | 8 | 86.72% |
| INDB241115P00055000 | 2024-05-09 1:50PM EDT | 2024-11-15 | 6.52 | 5.20 | 9.10 | 0.00 | - | 4 | 4 | 44.76% |
© 2024 Yahoo. All rights reserved.