Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240621C00050000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.60 | 0.40 | 10.40 | 0.00 | - | - | 1 | 122.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB241115P00050000 | 2024-05-09 1:50PM EDT | 2024-11-15 | 3.86 | 2.55 | 6.40 | 0.00 | - | 3 | 5 | 47.97% |
© 2024 Yahoo. All rights reserved.