Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240816C00040000 | 2024-03-06 3:36PM EDT | 2024-08-16 | 12.97 | 8.60 | 13.50 | 0.00 | - | 4 | 4 | 53.78% |
| INDB241115C00040000 | 2024-03-26 10:31AM EDT | 2024-11-15 | 13.57 | 12.00 | 15.50 | 0.00 | - | 55 | 55 | 64.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240621P00040000 | 2024-05-29 1:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 58.40% |
| INDB240816P00040000 | 2024-05-22 2:36PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 76.81% |
© 2024 Yahoo. All rights reserved.