Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDB240621C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 3.60 | 0.40 | 10.40 | 0.00 | - | - | 1 | 501.17% |
INDB240621C00055000 | 2024-05-06 10:02AM EDT | 55.00 | 0.87 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 245.70% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDB240621P00040000 | 2024-06-04 3:07PM EDT | 40.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 338.28% |
INDB240621P00045000 | 2024-06-04 3:06PM EDT | 45.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 16 | 18 | 54.10% |
INDB240621P00055000 | 2024-05-31 3:54PM EDT | 55.00 | 4.50 | 6.50 | 11.00 | 0.00 | - | 2 | 2 | 132.42% |