Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB241115C00035000 | 2024-03-27 10:04AM EDT | 35.00 | 17.34 | 17.00 | 21.50 | 0.00 | - | 2 | 2 | 127.69% |
| INDB241115C00040000 | 2024-03-26 10:31AM EDT | 40.00 | 13.57 | 12.00 | 15.50 | 0.00 | - | 55 | 55 | 95.00% |
| INDB241115C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 2.50 | 1.65 | 2.85 | -1.00 | -28.57% | 1 | 22 | 36.30% |
| INDB241115C00055000 | 2024-05-07 10:20AM EDT | 55.00 | 3.60 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 67.69% |
| INDB241115C00060000 | 2024-04-24 12:43PM EDT | 60.00 | 2.38 | 0.55 | 4.50 | 0.00 | - | 7 | 8 | 55.55% |
| INDB241115C00065000 | 2024-04-23 1:42PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INDB241115C00075000 | 2024-03-25 10:01AM EDT | 75.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 52.73% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB241115P00030000 | 2024-06-17 3:05PM EDT | 30.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 85.30% |
| INDB241115P00045000 | 2024-05-20 1:43PM EDT | 45.00 | 1.91 | 1.60 | 6.00 | 0.00 | - | 23 | 23 | 57.41% |
| INDB241115P00050000 | 2024-05-09 1:50PM EDT | 50.00 | 3.86 | 2.75 | 6.40 | 0.00 | - | 3 | 5 | 35.28% |
| INDB241115P00055000 | 2024-05-09 1:50PM EDT | 55.00 | 6.52 | 5.80 | 9.80 | 0.00 | - | 4 | 4 | 31.76% |
| INDB241115P00060000 | 2024-04-25 2:37PM EDT | 60.00 | 10.60 | 8.60 | 12.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.