Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240621C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 3.60 | 0.40 | 10.40 | 0.00 | - | - | 1 | 501.17% |
| INDB240621C00055000 | 2024-05-06 10:02AM EDT | 55.00 | 0.87 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 245.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240621P00040000 | 2024-06-04 3:07PM EDT | 40.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 338.28% |
| INDB240621P00045000 | 2024-06-04 3:06PM EDT | 45.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 16 | 18 | 54.10% |
| INDB240621P00055000 | 2024-05-31 3:54PM EDT | 55.00 | 4.50 | 6.50 | 11.00 | 0.00 | - | 2 | 2 | 132.42% |
© 2024 Yahoo. All rights reserved.