iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00060000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 117.19% |
| INDA240621C00060000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 5,590 | 21.78% |
| INDA240920C00060000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 3,662 | 19.48% |
| INDA241018C00060000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 59 | 17.63% |
| INDA241115C00060000 | 2024-05-14 3:25PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.60 | 0.00 | - | 103 | 3,535 | 17.85% |
| INDA241220C00060000 | 2024-05-14 2:36PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.95 | 0.00 | - | 100 | 115 | 19.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920P00060000 | 2024-02-27 11:25AM EDT | 2024-09-20 | 8.30 | 7.60 | 9.20 | 0.00 | - | - | 0 | 36.69% |
© 2024 Yahoo. All rights reserved.