iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00056000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INDA240920C00056000 | 2024-05-13 9:41AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| INDA241018C00056000 | 2024-05-07 11:12AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| INDA241115C00056000 | 2024-05-07 11:17AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| INDA241220C00056000 | 2024-05-16 12:12PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00056000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240920P00056000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA241018P00056000 | 2024-03-18 11:43AM EDT | 2024-10-18 | 5.30 | 4.20 | 5.60 | 0.00 | - | 37 | 85 | 28.60% |
| INDA241115P00056000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 5.40 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 25.59% |
| INDA241220P00056000 | 2024-05-16 12:29PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.