iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00055000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 3.13% |
| INDA240719C00055000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INDA240920C00055000 | 2024-05-20 2:21PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| INDA241018C00055000 | 2024-05-15 12:43PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INDA241115C00055000 | 2024-05-20 3:01PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| INDA241220C00055000 | 2024-05-20 1:35PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00055000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INDA240719P00055000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INDA240920P00055000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INDA241018P00055000 | 2024-04-16 9:40AM EDT | 2024-10-18 | 4.00 | 2.40 | 3.60 | 0.00 | - | 1 | 721 | 18.41% |
| INDA241115P00055000 | 2024-03-20 11:54AM EDT | 2024-11-15 | 5.00 | 3.60 | 4.50 | 0.00 | - | 1 | 116 | 23.07% |
| INDA241220P00055000 | 2024-05-17 2:20PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.