iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00054000 | 2024-05-17 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 5,625 | 30.66% |
| INDA240621C00054000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 363 | 12,123 | 16.94% |
| INDA240920C00054000 | 2024-05-17 11:40AM EDT | 2024-09-20 | 1.75 | 1.35 | 1.90 | +0.31 | +21.53% | 20 | 204 | 18.85% |
| INDA241018C00054000 | 2024-05-16 12:20PM EDT | 2024-10-18 | 2.80 | 1.65 | 2.35 | 0.00 | - | 2 | 1,264 | 20.35% |
| INDA241115C00054000 | 2024-05-10 3:21PM EDT | 2024-11-15 | 1.61 | 2.05 | 2.85 | 0.00 | - | 1 | 462 | 22.07% |
| INDA241220C00054000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 1.95 | 2.20 | 2.85 | 0.00 | - | 28 | 90 | 20.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00054000 | 2024-05-17 11:35AM EDT | 2024-05-17 | 1.14 | 1.00 | 1.15 | -0.58 | -33.72% | 1 | 45 | 43.16% |
| INDA240621P00054000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 1.90 | 1.40 | 1.70 | 0.00 | - | 5 | 2,664 | 16.72% |
| INDA240920P00054000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 2.17 | 1.70 | 2.35 | 0.00 | - | 1 | 683 | 14.28% |
| INDA241018P00054000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 2.90 | 1.80 | 2.55 | 0.00 | - | 553 | 612 | 14.41% |
| INDA241115P00054000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 2.40 | 1.90 | 2.80 | 0.00 | - | 44 | 253 | 14.95% |
| INDA241220P00054000 | 2024-05-10 11:37AM EDT | 2024-12-20 | 3.20 | 1.35 | 2.80 | 0.00 | - | - | 10 | 13.70% |
© 2024 Yahoo. All rights reserved.