iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00053000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 112 | 729 | 5.08% |
| INDA240621C00053000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.25 | +0.18 | +18.95% | 227 | 21,221 | 18.95% |
| INDA240920C00053000 | 2024-05-16 9:35AM EDT | 2024-09-20 | 2.00 | 1.95 | 4.30 | 0.00 | - | 5 | 179 | 34.60% |
| INDA241018C00053000 | 2024-05-16 12:29PM EDT | 2024-10-18 | 2.60 | 2.25 | 2.85 | 0.00 | - | 1 | 70 | 20.75% |
| INDA241115C00053000 | 2024-05-16 11:22AM EDT | 2024-11-15 | 2.20 | 2.90 | 3.50 | 0.00 | - | 5 | 140 | 23.45% |
| INDA241220C00053000 | 2024-05-16 12:40PM EDT | 2024-12-20 | 3.07 | 2.60 | 3.40 | 0.00 | - | 30 | 69 | 20.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00053000 | 2024-05-17 1:28PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 9 | 99 | 12.89% |
| INDA240621P00053000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | -0.22 | -17.74% | 14 | 355 | 16.46% |
| INDA240920P00053000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 1.53 | 1.25 | 1.85 | -0.32 | -17.30% | 1 | 135 | 14.78% |
| INDA241018P00053000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.92 | 0.00 | 3.90 | 0.00 | - | 10 | 308 | 28.30% |
| INDA241115P00053000 | 2024-05-13 9:49AM EDT | 2024-11-15 | 2.27 | 1.50 | 2.15 | 0.00 | - | 1 | 355 | 14.33% |
| INDA241220P00053000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 1.86 | 1.40 | 2.20 | +0.11 | +6.29% | 2 | 2 | 13.44% |
© 2024 Yahoo. All rights reserved.