iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00052000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.15 | +33.33% | 251 | 3,786 | 23.05% |
| INDA240621C00052000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 1.58 | 1.50 | 1.65 | +0.18 | +12.86% | 154 | 7,258 | 20.90% |
| INDA240920C00052000 | 2024-05-16 2:51PM EDT | 2024-09-20 | 2.90 | 2.60 | 3.10 | +0.83 | +40.10% | 5 | 2,404 | 23.00% |
| INDA241018C00052000 | 2024-05-16 1:48PM EDT | 2024-10-18 | 3.60 | 3.00 | 3.60 | +1.30 | +56.52% | 9 | 234 | 24.51% |
| INDA241115C00052000 | 2024-05-14 1:37PM EDT | 2024-11-15 | 3.07 | 3.20 | 3.70 | 0.00 | - | 5 | 288 | 23.24% |
| INDA241220C00052000 | 2024-05-16 11:34AM EDT | 2024-12-20 | 3.70 | 3.10 | 3.90 | +0.14 | +3.93% | 2 | 95 | 22.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00052000 | 2024-05-16 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 588 | 20.31% |
| INDA240621P00052000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 1,189 | 7,824 | 17.51% |
| INDA240920P00052000 | 2024-04-25 1:07PM EDT | 2024-09-20 | 1.52 | 0.95 | 2.90 | 0.00 | - | 4 | 414 | 25.71% |
| INDA241018P00052000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 1.86 | 0.00 | 2.85 | 0.00 | - | 54 | 138 | 22.90% |
| INDA241115P00052000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 1.64 | 1.35 | 2.70 | 0.00 | - | 2 | 108 | 20.06% |
| INDA241220P00052000 | 2024-05-16 3:06PM EDT | 2024-12-20 | 1.80 | 1.25 | 2.10 | -0.10 | -5.26% | 6 | 49 | 14.64% |
© 2024 Yahoo. All rights reserved.