iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00051000 | 2024-05-17 9:42AM EDT | 2024-05-17 | 1.86 | 1.85 | 2.00 | +0.28 | +17.72% | 3 | 180 | 54.30% |
| INDA240621C00051000 | 2024-05-17 12:23PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.60 | +0.11 | +4.80% | 74 | 2,699 | 21.95% |
| INDA240920C00051000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 3.50 | 3.10 | 4.00 | +0.85 | +32.08% | 2 | 382 | 23.99% |
| INDA241018C00051000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 3.90 | 2.45 | 4.60 | 0.00 | - | 2 | 152 | 26.29% |
| INDA241115C00051000 | 2024-05-17 11:19AM EDT | 2024-11-15 | 4.26 | 3.50 | 5.00 | +0.51 | +13.60% | 50 | 139 | 26.99% |
| INDA241220C00051000 | 2024-05-16 12:21PM EDT | 2024-12-20 | 4.20 | 2.85 | 4.80 | 0.00 | - | 5 | 33 | 23.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00051000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 23 | 1,966 | 65.23% |
| INDA240621P00051000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 7 | 21,057 | 18.95% |
| INDA240920P00051000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 0.99 | 0.60 | 1.25 | 0.00 | - | 10 | 128 | 16.99% |
| INDA241018P00051000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 1.20 | 0.65 | 1.45 | 0.00 | - | 20 | 225 | 16.96% |
| INDA241115P00051000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 1.24 | 0.00 | 1.65 | 0.00 | - | 43 | 228 | 17.04% |
| INDA241220P00051000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.52 | 0.00 | 1.95 | 0.00 | - | 1 | 99 | 17.58% |
© 2024 Yahoo. All rights reserved.