iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00050000 | 2024-05-17 11:34AM EDT | 2024-05-17 | 2.89 | 2.90 | 3.00 | +0.34 | +13.33% | 26 | 140 | 59.38% |
| INDA240621C00050000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.40 | +0.24 | +7.84% | 581 | 3,263 | 22.46% |
| INDA240920C00050000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.50 | 0.00 | - | 1 | 124 | 22.78% |
| INDA241018C00050000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 4.60 | 4.20 | 5.30 | 0.00 | - | 5 | 76 | 27.05% |
| INDA241115C00050000 | 2024-05-17 12:44PM EDT | 2024-11-15 | 4.99 | 4.60 | 5.20 | +0.49 | +10.89% | 21 | 924 | 24.16% |
| INDA241220C00050000 | 2024-05-16 12:15PM EDT | 2024-12-20 | 5.06 | 5.20 | 5.50 | 0.00 | - | 2 | 30 | 24.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00050000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,537 | 62.50% |
| INDA240621P00050000 | 2024-05-17 11:23AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 21 | 14,810 | 20.90% |
| INDA240920P00050000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 0.59 | 0.00 | 1.70 | 0.00 | - | 35 | 412 | 24.41% |
| INDA241018P00050000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 1.03 | 0.45 | 1.35 | 0.00 | - | 2 | 232 | 19.21% |
| INDA241115P00050000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.45 | 0.00 | - | 2 | 303 | 18.46% |
| INDA241220P00050000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.90 | 0.20 | 1.55 | -0.46 | -33.82% | 24 | 5 | 17.60% |
© 2024 Yahoo. All rights reserved.