iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00048000 | 2024-05-16 12:59PM EDT | 2024-06-21 | 4.90 | 5.30 | 5.40 | 0.00 | - | 50 | 138 | 29.88% |
| INDA240719C00048000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 5.30 | 4.90 | 6.10 | 0.00 | - | - | 10 | 34.72% |
| INDA240920C00048000 | 2024-05-16 11:49AM EDT | 2024-09-20 | 5.80 | 5.60 | 6.40 | 0.00 | - | 11 | 218 | 27.47% |
| INDA241018C00048000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 5.92 | 6.00 | 7.10 | 0.00 | - | 20 | 112 | 31.15% |
| INDA241115C00048000 | 2024-05-15 3:53PM EDT | 2024-11-15 | 6.22 | 6.20 | 7.40 | 0.00 | - | 2 | 120 | 31.02% |
| INDA241220C00048000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 6.53 | 6.30 | 7.80 | 0.00 | - | 11 | 11 | 31.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00048000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 317 | 27.15% |
| INDA240719P00048000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.45 | 0.00 | - | 18 | 18 | 25.49% |
| INDA240920P00048000 | 2024-05-20 12:09PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.55 | -0.20 | -36.36% | 250 | 408 | 19.14% |
| INDA241018P00048000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.90 | 0.00 | - | 3 | 7 | 21.07% |
| INDA241115P00048000 | 2024-03-25 12:21PM EDT | 2024-11-15 | 1.20 | 0.65 | 0.80 | 0.00 | - | 5 | 10 | 18.41% |
| INDA241220P00048000 | 2024-05-10 2:03PM EDT | 2024-12-20 | 0.90 | 0.20 | 1.10 | 0.00 | - | - | 1 | 19.39% |
© 2024 Yahoo. All rights reserved.