iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00047000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 6.20 | 6.00 | 6.60 | +1.33 | +27.31% | 1 | 68 | 39.89% |
| INDA240920C00047000 | 2024-04-25 10:36AM EDT | 2024-09-20 | 6.40 | 6.60 | 7.70 | 0.00 | - | 3 | 73 | 33.59% |
| INDA241018C00047000 | 2024-04-16 10:17AM EDT | 2024-10-18 | 5.93 | 6.60 | 7.60 | 0.00 | - | 2 | 265 | 29.37% |
| INDA241115C00047000 | 2024-03-19 9:44AM EDT | 2024-11-15 | 5.60 | 5.80 | 6.30 | 0.00 | - | 1 | 41 | 12.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00047000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.14 | -70.00% | 22 | 85 | 28.61% |
| INDA241018P00047000 | 2024-05-08 12:46PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 22.44% |
| INDA241115P00047000 | 2024-04-05 10:42AM EDT | 2024-11-15 | 0.65 | 0.40 | 0.50 | 0.00 | - | 100 | 358 | 17.33% |
| INDA241220P00047000 | 2024-05-15 12:46PM EDT | 2024-12-20 | 0.55 | 0.10 | 0.95 | 0.00 | - | 10 | 17 | 20.24% |
© 2024 Yahoo. All rights reserved.