iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00046000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 5.50 | 6.40 | 7.30 | 0.00 | - | 1 | 1 | 233.98% |
| INDA240621C00046000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 6.74 | 6.60 | 7.50 | 0.00 | - | 10 | 68 | 44.73% |
| INDA240920C00046000 | 2024-04-26 2:40PM EDT | 2024-09-20 | 7.40 | 7.20 | 8.50 | 0.00 | - | 10 | 67 | 35.82% |
| INDA241018C00046000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 5.74 | 7.50 | 8.70 | 0.00 | - | 3 | 18 | 34.35% |
| INDA241115C00046000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00046000 | 2024-04-12 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 233.20% |
| INDA240621P00046000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 12,058 | 27.83% |
| INDA240920P00046000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 0.32 | 0.10 | 0.50 | 0.00 | - | 2 | 14 | 22.66% |
| INDA241018P00046000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 20 | 25.95% |
| INDA241115P00046000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 21.78% |
| INDA241220P00046000 | 2024-05-09 11:05AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.45 | 0.00 | - | 15 | 50 | 16.72% |
© 2024 Yahoo. All rights reserved.